Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:85.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00085000 | 2024-05-31 3:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,424 | 50.00% |
| VIX240717C00085000 | 2024-06-12 7:34AM CDT | 2024-07-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| VIX240821C00085000 | 2024-06-12 11:24AM CDT | 2024-08-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7,669 | 50.00% |
| VIX240918C00085000 | 2024-06-10 3:07PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,634 | 50.00% |
| VIX241016C00085000 | 2024-06-14 2:16PM CDT | 2024-10-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 50.00% |
| VIX241120C00085000 | 2024-06-11 8:47AM CDT | 2024-11-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| VIX241218C00085000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VIX250122C00085000 | 2024-06-11 9:33AM CDT | 2025-01-22 | 0.18 | 0.12 | 0.28 | 0.00 | - | 1 | 534 | 118.75% |
| VIX250219C00085000 | 2024-06-13 11:29AM CDT | 2025-02-19 | 0.25 | 0.17 | 0.35 | 0.00 | - | 3 | 8 | 116.60% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 71.70 | 72.00 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 68.00 | 68.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.